Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

A O Smith Ord Shs (NY: AOS )

75.10 -0.47 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 71.96 73.18 73.08 3,158,809 +0.88(+1.22%)
Jan 28, 2022 72.11 72.25 70.48 72.20 1,699,197 -0.07(-0.09%)
Jan 27, 2022 73.37 75.19 72.06 72.27 2,331,687 +1.08(+1.51%)
Jan 26, 2022 72.99 73.46 70.86 71.19 1,642,678 -0.65(-0.90%)
Jan 25, 2022 73.45 73.45 71.07 71.84 2,335,504 -3.22(-4.29%)
Jan 24, 2022 72.03 75.23 71.65 75.06 1,919,171 +1.87(+2.55%)
Jan 21, 2022 74.54 75.16 73.11 73.19 1,591,446 -1.32(-1.78%)
Jan 20, 2022 76.26 77.02 74.37 74.52 1,066,487 -1.28(-1.68%)
Jan 19, 2022 77.25 77.33 75.76 75.79 830,194 -1.06(-1.38%)
Jan 18, 2022 75.75 77.13 75.05 76.85 910,130 +0.09(+0.11%)
Jan 14, 2022 76.77 0 -2.26(-2.86%)
Jan 13, 2022 80.13 80.94 78.77 79.02 748,162 -0.99(-1.24%)
Jan 12, 2022 80.26 80.73 79.42 80.01 794,380 +0.27(+0.33%)
Jan 11, 2022 79.48 80.05 78.57 79.75 897,742 +0.77(+0.98%)
Jan 10, 2022 79.04 79.33 77.77 78.98 1,177,847 -0.25(-0.31%)
Jan 07, 2022 80.35 80.49 78.26 79.22 1,364,302 -0.91(-1.13%)
Jan 06, 2022 79.94 80.82 78.56 80.13 985,668 +0.53(+0.67%)
Jan 05, 2022 81.00 81.86 79.39 79.60 1,125,336 -1.35(-1.67%)
Jan 04, 2022 79.81 82.03 79.64 80.95 2,144,156 +1.32(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.