Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teleflex Inc (NY: TFX )

209.07 +2.43 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	370.74	374.44	366.66	370.32	177,843	-3.80(-1.01%)
Jan 28, 2021	367.94	379.33	365.55	374.11	185,219	+9.07(+2.48%)
Jan 27, 2021	368.44	372.06	363.61	365.04	188,207	-10.34(-2.76%)
Jan 26, 2021	376.56	377.80	370.45	375.39	220,468	+0.65(+0.17%)
Jan 25, 2021	377.13	379.70	371.52	374.74	227,595	-4.22(-1.11%)
Jan 22, 2021	379.25	381.02	377.21	378.96	201,603	-2.24(-0.59%)
Jan 21, 2021	383.61	387.53	380.75	381.19	168,144	-4.48(-1.16%)
Jan 20, 2021	378.32	387.83	376.16	385.68	202,718	+7.31(+1.93%)
Jan 19, 2021	383.99	385.03	377.05	378.36	188,140	-2.49(-0.65%)
Jan 15, 2021	379.61	382.87	375.51	380.85	209,557	+0.70(+0.18%)
Jan 14, 2021	390.31	391.92	378.97	380.15	261,052	-9.89(-2.54%)
Jan 13, 2021	387.35	392.13	384.83	390.05	288,526	+0.68(+0.17%)
Jan 12, 2021	396.85	399.24	388.23	389.37	292,797	-6.67(-1.68%)
Jan 11, 2021	400.65	402.66	393.31	396.04	189,442	-9.34(-2.30%)
Jan 08, 2021	397.81	406.69	397.30	405.38	187,021	+9.41(+2.38%)
Jan 07, 2021	397.76	399.69	392.99	395.96	310,273	-1.23(-0.31%)
Jan 06, 2021	394.76	399.45	393.24	397.19	328,269	+4.51(+1.15%)
Jan 05, 2021	393.03	396.90	391.70	392.68	256,803	-2.65(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teleflex Inc (NY: TFX )

Historical Prices