Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

103.10 -0.27 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.730	4.777	4.672	4.742	11,338,815	+0.01(+0.31%)
Jan 29, 2004	4.709	4.804	4.695	4.728	12,022,402	+0.02(+0.44%)
Jan 28, 2004	4.763	4.835	4.703	4.707	8,454,175	-0.04(-0.87%)
Jan 27, 2004	4.796	4.837	4.746	4.748	9,996,851	-0.04(-0.78%)
Jan 26, 2004	4.806	4.829	4.748	4.785	8,890,023	-0.04(-0.90%)
Jan 23, 2004	4.829	4.835	4.779	4.829	7,330,378	+0.00(+0.04%)
Jan 22, 2004	4.806	4.886	4.796	4.827	7,438,491	+0.00(+0.00%)
Jan 21, 2004	4.796	4.870	4.796	4.827	9,672,511	+0.00(+0.09%)
Jan 20, 2004	4.847	4.847	4.777	4.822	7,905,851	-0.04(-0.89%)
Jan 16, 2004	4.899	4.899	4.802	4.866	11,338,815	+0.00(+0.08%)
Jan 15, 2004	4.796	4.911	4.744	4.862	10,504,451	+0.02(+0.47%)
Jan 14, 2004	4.775	4.847	4.765	4.839	8,531,261	+0.07(+1.56%)
Jan 13, 2004	4.744	4.794	4.736	4.765	13,868,086	+0.02(+0.43%)
Jan 12, 2004	4.610	4.759	4.424	4.744	17,169,666	+0.13(+2.77%)
Jan 09, 2004	4.571	4.637	4.558	4.616	9,526,098	+0.05(+0.99%)
Jan 08, 2004	4.589	4.651	4.538	4.571	21,504,382	+0.12(+2.69%)
Jan 07, 2004	4.538	4.554	4.433	4.451	25,029,944	-0.10(-2.26%)
Jan 06, 2004	4.486	4.563	4.486	4.554	14,153,641	+0.02(+0.50%)
Jan 05, 2004	4.459	4.534	4.455	4.532	12,859,674	+0.07(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices