Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boyd Gaming Corp (NY: BYD )

51.62 -1.76 (-3.30%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.599	7.837	7.475	7.837	142,083	+0.36(+4.84%)
Jan 30, 2002	7.618	7.618	7.294	7.475	101,548	-0.14(-1.88%)
Jan 29, 2002	7.428	7.694	7.428	7.618	147,229	+0.11(+1.52%)
Jan 28, 2002	7.332	7.523	7.209	7.504	134,417	+0.22(+3.01%)
Jan 25, 2002	7.428	7.475	6.856	7.285	258,124	-0.10(-1.42%)
Jan 24, 2002	7.523	7.609	7.285	7.389	90,416	-0.13(-1.77%)
Jan 23, 2002	7.618	7.618	7.332	7.523	237,646	-0.09(-1.13%)
Jan 22, 2002	7.742	7.761	7.428	7.609	283,222	-0.13(-1.72%)
Jan 21, 2002	7.904	7.904	7.389	7.742	345,285	+0.00(+0.00%)
Jan 18, 2002	7.904	7.904	7.389	7.742	345,285	-0.16(-2.05%)
Jan 17, 2002	7.713	7.904	7.637	7.904	332,473	+0.33(+4.40%)
Jan 16, 2002	7.142	7.713	7.142	7.570	431,081	+0.49(+6.85%)
Jan 15, 2002	6.713	7.132	6.713	7.085	367,233	+0.37(+5.53%)
Jan 14, 2002	6.675	6.761	6.561	6.713	163,506	-0.04(-0.56%)
Jan 11, 2002	6.875	6.875	6.523	6.751	220,004	-0.09(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boyd Gaming Corp (NY: BYD )

Historical Prices