Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Boyd Gaming Corp (NY: BYD )

53.62 -0.32 (-0.59%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.542 7.665 7.351 7.427 1,503,392 -0.10(-1.39%)
Jan 28, 2010 7.618 7.742 7.351 7.532 1,104,710 -0.08(-1.00%)
Jan 27, 2010 7.751 7.789 7.484 7.608 1,044,052 -0.14(-1.84%)
Jan 26, 2010 7.884 7.951 7.751 7.751 845,353 -0.17(-2.16%)
Jan 25, 2010 8.170 8.170 7.761 7.922 858,112 -0.06(-0.72%)
Jan 22, 2010 8.313 8.380 7.942 7.980 1,193,226 -0.36(-4.34%)
Jan 21, 2010 8.418 8.522 8.256 8.341 1,259,422 -0.07(-0.79%)
Jan 20, 2010 8.370 8.418 8.227 8.408 901,804 +0.01(+0.11%)
Jan 19, 2010 8.199 8.399 8.153 8.399 895,416 +0.17(+2.08%)
Jan 15, 2010 8.161 8.227 8.227 8.227 967,528 +0.04(+0.47%)
Jan 14, 2010 8.094 8.294 8.018 8.189 851,051 +0.10(+1.30%)
Jan 13, 2010 7.903 8.113 7.837 8.084 828,593 +0.27(+3.41%)
Jan 12, 2010 7.856 8.083 7.723 7.818 1,720,507 -0.12(-1.56%)
Jan 11, 2010 8.113 8.151 7.894 7.942 893,702 -0.10(-1.30%)
Jan 08, 2010 8.365 8.365 7.932 8.046 1,413,082 -0.32(-3.87%)
Jan 07, 2010 8.246 8.370 8.113 8.370 873,328 +0.10(+1.15%)
Jan 06, 2010 8.265 8.284 8.122 8.275 906,291 +0.03(+0.35%)
Jan 05, 2010 8.275 8.465 8.103 8.246 1,763,336 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.