Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

41.61 +0.25 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.289	7.388	7.168	7.188	357,119,232	-0.05(-0.70%)
Jan 28, 2010	7.330	7.365	7.147	7.239	441,420,704	-0.04(-0.49%)
Jan 27, 2010	7.122	7.289	7.092	7.274	407,882,240	+0.17(+2.43%)
Jan 26, 2010	7.183	7.299	7.092	7.102	243,257,264	-0.13(-1.75%)
Jan 25, 2010	7.289	7.320	7.157	7.228	287,497,120	+0.04(+0.55%)
Jan 22, 2010	7.406	7.441	7.147	7.189	418,180,192	-0.24(-3.26%)
Jan 21, 2010	7.644	7.695	7.350	7.431	496,798,240	-0.22(-2.85%)
Jan 20, 2010	7.619	7.700	7.568	7.649	159,195,360	-0.02(-0.26%)
Jan 19, 2010	7.543	7.674	7.502	7.669	160,724,928	+0.10(+1.27%)
Jan 15, 2010	7.685	7.573	7.573	7.573	232,904,912	-0.16(-2.03%)
Jan 14, 2010	7.669	7.756	7.649	7.730	113,534,968	+0.04(+0.46%)
Jan 13, 2010	7.609	7.720	7.548	7.695	161,607,328	+0.09(+1.13%)
Jan 12, 2010	7.659	7.695	7.558	7.609	220,537,376	-0.11(-1.44%)
Jan 11, 2010	7.791	7.796	7.674	7.720	116,583,392	+0.01(+0.07%)
Jan 08, 2010	7.720	7.761	7.654	7.715	179,292,432	-0.05(-0.59%)
Jan 07, 2010	7.614	7.806	7.598	7.761	188,895,504	+0.16(+2.13%)
Jan 06, 2010	7.578	7.629	7.522	7.598	120,983,440	+0.02(+0.20%)
Jan 05, 2010	7.436	7.583	7.426	7.583	155,081,824	+0.14(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices