Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

41.94 -0.24 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.244	9.273	9.214	9.257	66,590,672	-0.01(-0.06%)
Jan 30, 2013	9.305	9.300	9.241	9.262	60,816,000	-0.04(-0.46%)
Jan 29, 2013	9.246	9.316	9.236	9.305	70,305,192	+0.04(+0.40%)
Jan 28, 2013	9.316	9.321	9.230	9.268	58,369,428	-0.04(-0.40%)
Jan 25, 2013	9.305	9.310	9.246	9.305	85,950,120	+0.04(+0.46%)
Jan 24, 2013	9.241	9.316	9.220	9.262	125,897,224	+0.05(+0.52%)
Jan 23, 2013	9.214	9.225	9.167	9.214	70,252,328	-0.01(-0.06%)
Jan 22, 2013	9.119	9.220	9.119	9.220	79,559,704	+0.09(+0.93%)
Jan 18, 2013	9.119	9.145	9.071	9.135	106,850,280	+0.01(+0.12%)
Jan 17, 2013	9.135	9.156	9.097	9.124	106,322,256	-0.01(-0.06%)
Jan 16, 2013	9.116	9.145	9.076	9.129	109,284,560	+0.01(+0.06%)
Jan 15, 2013	9.044	9.135	9.033	9.124	78,956,480	+0.04(+0.41%)
Jan 14, 2013	9.103	9.113	9.033	9.087	71,876,168	-0.03(-0.29%)
Jan 11, 2013	9.113	9.119	9.055	9.113	80,255,832	-0.02(-0.23%)
Jan 10, 2013	9.097	9.145	9.055	9.135	115,039,216	+0.11(+1.27%)
Jan 09, 2013	9.055	9.103	8.991	9.020	91,108,320	-0.01(-0.15%)
Jan 08, 2013	9.044	9.049	8.991	9.033	78,480,632	-0.03(-0.29%)
Jan 07, 2013	9.065	9.071	9.007	9.060	67,838,312	-0.02(-0.23%)
Jan 04, 2013	8.991	9.097	8.969	9.081	83,614,200	+0.11(+1.19%)
Jan 03, 2013	8.985	9.001	8.938	8.975	90,025,824	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices