Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

N/A UNCHANGED

Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0596	0.0596	0.0596	0.0596	100	+0.01(+14.62%)
Jan 30, 2020	0.0500	0.0520	0.0500	0.0520	19,264	+0.01(+25.30%)
Jan 29, 2020	0.0540	0.0540	0.0415	0.0415	22,185	-0.01(-24.41%)
Jan 24, 2020		0.0549	0.0549	0.0549	0	+0.00(+3.58%)
Jan 23, 2020	0.0530	0.0530	0.0530	0.0530	10,000	-0.00(-1.49%)
Jan 22, 2020	0.0535	0.0538	0.0535	0.0538	1,759	-0.00(-5.61%)
Jan 21, 2020	0.0570	0.0570	0.0570	0.0570	4,000	+0.01(+10.68%)
Jan 17, 2020	0.0530	0.0530	0.0510	0.0515	11,200	-0.00(-5.68%)
Jan 16, 2020	0.0546	0.0546	0.0546	0.0546	1,000	+0.00(+5.00%)
Jan 14, 2020		0.0520	0.0520	0.0520	0	-0.00(-1.89%)
Jan 13, 2020	0.0500	0.0530	0.0500	0.0530	5,200	+0.00(+3.52%)
Jan 10, 2020	0.0512	0.0512	0.0512	0.0512	4,000	+0.00(+2.40%)
Jan 06, 2020		0.0500	0.0500	0.0500	0	-0.00(-2.72%)
Jan 03, 2020	0.0514	0.0514	0.0514	0.0514	20,100	+0.00(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices