Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.0990	0	-0.00(-1.00%)
Jan 27, 2022				0.1000	0	+0.00(+0.00%)
Jan 24, 2022				0.1000	0	-0.01(-5.66%)
Jan 21, 2022	0.1105	0.1105	0.1060	0.1060	6,800	-0.00(-4.07%)
Jan 20, 2022	0.1105	0.1105	0.1105	0.1105	10,000	-0.01(-7.14%)
Jan 19, 2022	0.1060	0.1190	0.1060	0.1190	11,000	+0.01(+13.66%)
Jan 18, 2022	0.1079	0.1170	0.1047	0.1047	20,225	-0.01(-8.96%)
Jan 12, 2022				0.1150	0	-0.00(-4.17%)
Jan 10, 2022		0.1200	0.1200	0.1200	0	+0.01(+7.14%)
Jan 07, 2022	0.1220	0.1220	0.1120	0.1120	2,379	-0.01(-6.67%)
Jan 06, 2022	0.1200	0.1200	0.1200	0.1200	243	+0.00(+1.69%)
Jan 05, 2022	0.1190	0.1190	0.1180	0.1180	41,379	+0.00(+0.00%)
Jan 04, 2022	0.1180	0.1180	0.1180	0.1180	1,142	-0.01(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices