Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aluminum Corporation of China Ltd (OP: ALMMF )

0.7230 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		0.3000	0.3000	0.3000	0	-0.05(-15.25%)
Jan 26, 2021		0.3540	0.3540	0.3540	30	+0.00(+0.00%)
Jan 25, 2021	0.3540	0.3540	0.3540	0.3540	100	+0.03(+8.26%)
Jan 20, 2021		0.3270	0.3270	0.3270	0	+0.00(+0.00%)
Jan 19, 2021	0.3270	0.3530	0.3270	0.3270	1,900	-0.07(-18.25%)
Jan 15, 2021	0.4000	0.4000	0.4000	0.4000	1,000	+0.03(+8.70%)
Jan 14, 2021	0.3465	0.3680	0.3465	0.3680	1,300	-0.01(-2.13%)
Jan 13, 2021	0.3760	0.3760	0.3760	0.3760	150	+0.00(+0.00%)
Jan 12, 2021	0.3570	0.3760	0.3570	0.3760	3,000	-0.02(-6.00%)
Jan 08, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 07, 2021	0.3950	0.4000	0.3950	0.4000	17,700	+0.04(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aluminum Corporation of China Ltd (OP: ALMMF )

Historical Prices