Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sega Sammy Hld ADR (OP: SGAMY )

3.680 -0.020 (-0.54%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.300	3.300	3.241	3.260	35,398	+0.01(+0.31%)
Jan 29, 2015	3.220	3.280	3.220	3.250	124,854	-0.10(-2.99%)
Jan 28, 2015	3.300	3.370	3.300	3.350	5,988	+0.06(+1.98%)
Jan 27, 2015	3.260	3.300	3.260	3.285	131,263	-0.00(-0.15%)
Jan 26, 2015	3.258	3.290	3.258	3.290	4,145	+0.05(+1.54%)
Jan 23, 2015	3.210	3.260	3.210	3.240	7,243	-0.01(-0.46%)
Jan 22, 2015	3.200	3.280	3.180	3.255	68,898	+0.12(+3.99%)
Jan 21, 2015	3.080	3.130	3.080	3.130	189,527	+0.10(+3.47%)
Jan 20, 2015	3.165	3.165	3.020	3.025	129,617	-0.08(-2.73%)
Jan 16, 2015		3.110	3.110	3.110	0	+0.05(+1.63%)
Jan 15, 2015	3.070	3.080	3.060	3.060	41,978	-0.06(-1.92%)
Jan 14, 2015	3.100	3.120	3.095	3.120	5,272	-0.04(-1.27%)
Jan 13, 2015				3.160	0	+0.04(+1.28%)
Jan 12, 2015	3.110	3.120	3.110	3.120	42,031	+0.00(+0.00%)
Jan 09, 2015	3.130	3.140	3.120	3.120	22,409	-0.08(-2.50%)
Jan 08, 2015	3.200	3.200	3.170	3.200	11,127	+0.02(+0.63%)
Jan 07, 2015	3.160	3.180	3.150	3.180	1,059	+0.02(+0.63%)
Jan 06, 2015	3.200	3.200	3.140	3.160	32,114	-0.03(-1.10%)
Jan 05, 2015	3.210	3.210	3.180	3.195	13,551	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sega Sammy Hld ADR (OP: SGAMY )

Historical Prices