Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salvatore Ferragamo (OP: SFRGY )

5.000 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.23	10.23	9.950	10.23	963	-0.03(-0.29%)
Jan 30, 2019	10.26	10.27	10.00	10.26	3,864	+0.41(+4.16%)
Jan 29, 2019	9.850	9.850	9.850	9.850	980	-0.31(-3.05%)
Jan 28, 2019	10.14	10.16	10.14	10.16	1,817	-0.08(-0.78%)
Jan 25, 2019	10.24	10.24	10.24	10.24	1,100	+0.28(+2.81%)
Jan 24, 2019	9.990	9.990	9.960	9.960	718	-0.08(-0.80%)
Jan 23, 2019	10.04	10.05	9.760	10.04	2,119	+0.14(+1.41%)
Jan 22, 2019	10.07	10.07	9.710	9.900	3,419	-0.06(-0.60%)
Jan 18, 2019		9.960	9.960	9.960	140	+0.00(+0.00%)
Jan 17, 2019	9.960	9.960	9.960	9.960	235	-0.46(-4.41%)
Jan 16, 2019	10.38	10.42	10.19	10.42	1,046	+0.04(+0.39%)
Jan 15, 2019	10.31	10.38	10.31	10.38	3,749	+0.43(+4.32%)
Jan 14, 2019	10.36	10.38	9.950	9.950	1,064	-0.41(-3.96%)
Jan 11, 2019	10.32	10.38	10.32	10.36	1,200	-0.17(-1.61%)
Jan 10, 2019	10.24	10.53	10.24	10.53	830	+0.22(+2.13%)
Jan 09, 2019	10.34	10.60	10.31	10.31	672	+0.26(+2.59%)
Jan 08, 2019	10.19	10.34	10.05	10.05	12,409	-0.35(-3.37%)
Jan 07, 2019	10.32	10.41	10.05	10.40	839	+0.17(+1.66%)
Jan 04, 2019	10.14	10.23	9.780	10.23	1,000	+0.20(+1.99%)
Jan 03, 2019	9.980	10.05	9.980	10.03	3,501	-0.18(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Salvatore Ferragamo (OP: SFRGY )

Historical Prices