Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salvatore Ferragamo (OP: SFRGY )

5.000 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.495	6.610	6.370	6.370	7,049	+0.15(+2.41%)
Jan 30, 2024	6.390	6.530	6.220	6.220	7,860	-0.33(-5.04%)
Jan 29, 2024	6.470	6.660	6.360	6.550	11,287	-0.06(-0.91%)
Jan 26, 2024	6.415	6.610	6.400	6.610	6,803	+0.73(+12.41%)
Jan 25, 2024	5.973	6.090	5.870	5.880	10,007	-0.23(-3.72%)
Jan 24, 2024	6.100	6.270	5.920	6.107	79,000	+0.05(+0.78%)
Jan 23, 2024	5.930	6.060	5.850	6.060	10,805	+0.24(+4.12%)
Jan 22, 2024	5.660	5.980	5.660	5.820	7,451	-0.15(-2.51%)
Jan 19, 2024	5.770	5.970	5.690	5.970	8,387	-0.12(-1.97%)
Jan 18, 2024	5.855	6.090	5.690	6.090	6,889	+0.29(+5.00%)
Jan 17, 2024	5.670	5.800	5.610	5.800	10,756	-0.15(-2.52%)
Jan 16, 2024	6.030	6.150	5.850	5.950	36,423	-0.23(-3.75%)
Jan 12, 2024	6.310	6.390	6.070	6.182	9,270	+0.02(+0.36%)
Jan 11, 2024	6.220	6.390	6.160	6.160	6,464	-0.23(-3.67%)
Jan 10, 2024	6.290	6.530	6.282	6.395	9,695	-0.17(-2.59%)
Jan 09, 2024	6.500	6.668	6.360	6.565	8,536	-0.12(-1.87%)
Jan 08, 2024	6.405	6.710	6.405	6.690	6,486	+0.31(+4.86%)
Jan 05, 2024	6.460	6.470	6.300	6.380	15,106	-0.07(-1.09%)
Jan 04, 2024	6.430	6.670	6.430	6.450	6,510	+0.08(+1.26%)
Jan 03, 2024	6.430	6.640	6.220	6.370	11,040	-0.10(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Salvatore Ferragamo (OP: SFRGY )

Historical Prices