Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0250	0.0250	0.0190	0.0220	71,525,800	-0.00(-2.65%)
Jan 28, 2021	0.0254	0.0308	0.0200	0.0226	167,724,528	-0.00(-5.44%)
Jan 27, 2021	0.0240	0.0270	0.0120	0.0239	151,388,384	+0.00(+1.70%)
Jan 26, 2021	0.0290	0.0395	0.0200	0.0235	447,550,240	-0.00(-12.64%)
Jan 25, 2021	0.0174	0.0315	0.0100	0.0269	840,836,224	+0.01(+68.12%)
Jan 22, 2021	0.0048	0.0168	0.0048	0.0160	790,380,032	+0.01(+255.56%)
Jan 21, 2021	0.0045	0.0050	0.0041	0.0045	44,326,868	+0.00(+7.14%)
Jan 20, 2021	0.0040	0.0050	0.0037	0.0042	53,692,304	+0.00(+5.00%)
Jan 19, 2021	0.0041	0.0042	0.0037	0.0040	25,366,298	-0.00(-2.44%)
Jan 15, 2021	0.0041	0.0044	0.0037	0.0041	20,703,200	+0.00(+2.50%)
Jan 14, 2021	0.0042	0.0043	0.0036	0.0040	41,097,080	+0.00(+0.00%)
Jan 13, 2021	0.0040	0.0045	0.0037	0.0040	40,363,664	+0.00(+0.00%)
Jan 12, 2021	0.0032	0.0044	0.0031	0.0040	93,317,648	+0.00(+29.03%)
Jan 11, 2021	0.0032	0.0034	0.0026	0.0031	52,872,688	+0.00(+0.00%)
Jan 08, 2021	0.0037	0.0037	0.0029	0.0031	79,618,000	-0.00(-13.89%)
Jan 07, 2021	0.0038	0.0040	0.0033	0.0036	21,419,256	-0.00(-2.70%)
Jan 06, 2021	0.0035	0.0038	0.0033	0.0037	19,015,628	+0.00(+5.71%)
Jan 05, 2021	0.0034	0.0037	0.0033	0.0035	13,093,592	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices