Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0145 -0.0005 (-3.33%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.4450	0.4900	0.4000	0.4400	383,792	-0.04(-8.33%)
Jan 30, 2018	0.4900	0.5100	0.4500	0.4800	399,522	-0.01(-2.04%)
Jan 29, 2018	0.5000	0.5372	0.4501	0.4900	822,924	-0.01(-1.02%)
Jan 26, 2018	0.3910	0.5000	0.3900	0.4950	876,783	+0.11(+26.95%)
Jan 25, 2018	0.4995	0.4995	0.3800	0.3900	1,588,512	-0.10(-20.42%)
Jan 24, 2018	0.5300	0.5300	0.4200	0.4900	1,005,997	-0.03(-5.77%)
Jan 23, 2018	0.5800	0.5800	0.4500	0.5200	751,324	-0.01(-1.89%)
Jan 22, 2018	0.6000	0.6450	0.5000	0.5300	1,039,043	-0.05(-8.62%)
Jan 19, 2018	0.6839	0.6839	0.5300	0.5800	1,439,101	-0.09(-13.95%)
Jan 18, 2018	0.5400	0.6950	0.5000	0.6740	2,743,870	+0.17(+32.42%)
Jan 17, 2018	0.3300	0.5090	0.3300	0.5090	2,644,335	+0.20(+64.67%)
Jan 16, 2018	0.2946	0.3350	0.2500	0.3091	941,566	+0.06(+24.14%)
Jan 12, 2018		0.2490	0.2490	0.2490	0	-0.03(-11.07%)
Jan 11, 2018	0.1390	0.3230	0.1220	0.2800	3,331,680	+0.14(+101.44%)
Jan 10, 2018	0.1479	0.1500	0.1210	0.1390	157,236	+0.01(+9.02%)
Jan 09, 2018	0.1350	0.1350	0.1120	0.1275	239,535	-0.01(-4.72%)
Jan 08, 2018	0.1210	0.1390	0.1210	0.1338	74,748	+0.00(+1.16%)
Jan 05, 2018	0.1250	0.1347	0.1050	0.1323	114,000	+0.00(+3.34%)
Jan 04, 2018	0.1400	0.1400	0.1200	0.1280	250,361	-0.01(-8.57%)
Jan 03, 2018	0.1210	0.1400	0.0901	0.1400	455,305	+0.01(+11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices