Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zoned Properties Inc (OP: ZDPY )

0.6450 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.4780	0	+0.04(+8.64%)
Jan 24, 2024				0.4400	0	+0.01(+2.09%)
Jan 23, 2024	0.4310	0.4310	0.4310	0.4310	100	-0.03(-6.10%)
Jan 22, 2024	0.4580	0.4900	0.4100	0.4590	1,155	+0.03(+6.25%)
Jan 19, 2024	0.4320	0.4320	0.4320	0.4320	100	+0.02(+5.01%)
Jan 18, 2024	0.3800	0.4114	0.3800	0.4114	2,156	-0.02(-4.33%)
Jan 17, 2024	0.4301	0.4301	0.4300	0.4300	29,758	-0.03(-6.32%)
Jan 16, 2024	0.4321	0.4590	0.4301	0.4590	2,664	+0.01(+1.57%)
Jan 12, 2024	0.4519	0.4519	0.4519	0.4519	100	+0.00(+0.00%)
Jan 11, 2024	0.4504	0.4640	0.4300	0.4519	4,095	-0.05(-9.26%)
Jan 09, 2024				0.4980	0	+0.03(+7.33%)
Jan 08, 2024	0.4300	0.4640	0.4300	0.4640	1,303	+0.01(+3.02%)
Jan 05, 2024	0.4504	0.4504	0.4504	0.4504	100	+0.00(+0.09%)
Jan 04, 2024	0.4300	0.4500	0.4300	0.4500	522	+0.01(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Zoned Properties Inc (OP: ZDPY )

Historical Prices