Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1712 +0.0010 (+0.59%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5360	0.5795	0.5345	0.5600	73,861	+0.02(+4.48%)
Jan 30, 2023	0.5504	0.5827	0.5360	0.5360	155,310	-0.02(-3.04%)
Jan 27, 2023	0.5698	0.5800	0.5500	0.5528	102,040	-0.01(-1.13%)
Jan 26, 2023	0.6000	0.6000	0.5400	0.5591	138,360	-0.02(-4.08%)
Jan 25, 2023	0.6200	0.6200	0.5596	0.5829	127,929	-0.03(-4.44%)
Jan 24, 2023	0.5880	0.6100	0.5569	0.6100	95,931	+0.04(+7.02%)
Jan 23, 2023	0.5600	0.5860	0.5600	0.5700	35,007	+0.01(+2.13%)
Jan 20, 2023	0.5400	0.5924	0.5400	0.5581	50,031	-0.01(-2.09%)
Jan 19, 2023	0.5500	0.5734	0.5349	0.5700	69,907	+0.03(+4.82%)
Jan 18, 2023	0.5560	0.5924	0.5438	0.5438	66,008	-0.03(-5.92%)
Jan 17, 2023	0.5500	0.5907	0.5410	0.5780	88,823	+0.04(+6.84%)
Jan 13, 2023	0.5840	0.5840	0.5410	0.5410	97,002	-0.03(-5.67%)
Jan 12, 2023	0.5700	0.5839	0.5585	0.5735	70,937	+0.01(+2.41%)
Jan 11, 2023	0.5362	0.5600	0.5362	0.5600	53,223	+0.02(+3.51%)
Jan 10, 2023	0.5000	0.5678	0.5000	0.5410	85,624	-0.01(-1.46%)
Jan 09, 2023	0.5260	0.5852	0.5260	0.5490	80,942	-0.02(-2.83%)
Jan 06, 2023	0.5900	0.5900	0.5502	0.5650	68,520	-0.01(-2.16%)
Jan 05, 2023	0.5000	0.6009	0.5000	0.5775	113,924	+0.03(+5.00%)
Jan 04, 2023	0.5336	0.5500	0.5177	0.5500	76,790	+0.02(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (OP: CWBHF )

Historical Prices