Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.460	2.460	2.160	2.280	345,400	-0.03(-1.11%)
Jan 28, 2021	2.340	2.530	2.260	2.306	367,210	-0.13(-5.50%)
Jan 27, 2021	2.440	2.500	2.145	2.440	460,622	-0.05(-2.01%)
Jan 26, 2021	2.605	2.680	2.490	2.490	225,261	-0.12(-4.60%)
Jan 25, 2021	2.635	2.730	2.560	2.610	185,628	+0.05(+1.95%)
Jan 22, 2021	2.660	2.715	2.434	2.560	600,400	-0.10(-3.76%)
Jan 21, 2021	2.915	2.920	2.610	2.660	380,103	-0.18(-6.34%)
Jan 20, 2021	2.895	3.020	2.738	2.840	328,771	-0.04(-1.39%)
Jan 19, 2021	3.040	3.070	2.769	2.880	529,250	+0.11(+4.03%)
Jan 15, 2021	2.650	3.000	2.650	2.768	389,600	+0.06(+2.16%)
Jan 14, 2021	2.600	2.920	2.600	2.710	742,588	+0.27(+11.07%)
Jan 13, 2021	2.350	2.560	2.330	2.440	361,073	+0.09(+4.05%)
Jan 12, 2021	2.500	2.500	2.320	2.345	244,980	-0.03(-1.10%)
Jan 11, 2021	2.040	2.520	1.885	2.371	690,930	+0.42(+21.59%)
Jan 08, 2021	2.090	2.120	1.870	1.950	566,100	-0.18(-8.45%)
Jan 07, 2021	1.908	2.170	1.860	2.130	661,234	+0.31(+17.03%)
Jan 06, 2021	1.560	2.150	1.560	1.820	1,027,198	+0.35(+23.82%)
Jan 05, 2021	1.490	1.520	1.450	1.470	424,376	-0.02(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vireo Health International Inc (OP: VREOF )

Historical Prices