Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cansortium Inc (OP: CNTMF )

0.1640 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1200	0.1242	0.1200	0.1200	21,016	+0.00(+0.00%)
Jan 30, 2023	0.1300	0.1430	0.1100	0.1200	339,852	-0.00(-0.83%)
Jan 27, 2023	0.1275	0.1330	0.1176	0.1210	148,563	+0.00(+0.83%)
Jan 26, 2023	0.1394	0.1394	0.1200	0.1200	204,401	-0.02(-11.89%)
Jan 25, 2023	0.1350	0.1450	0.1320	0.1362	98,900	-0.00(-0.95%)
Jan 24, 2023	0.1375	0.1430	0.1375	0.1375	53,166	-0.01(-4.51%)
Jan 23, 2023	0.1600	0.1650	0.1440	0.1440	59,458	-0.01(-4.00%)
Jan 20, 2023	0.1400	0.1500	0.1400	0.1500	61,950	+0.01(+7.14%)
Jan 19, 2023	0.1424	0.1516	0.1350	0.1400	279,218	+0.00(+1.82%)
Jan 18, 2023	0.1400	0.1422	0.1350	0.1375	372,603	+0.00(+1.85%)
Jan 17, 2023	0.1300	0.1350	0.1300	0.1350	88,300	-0.00(-1.82%)
Jan 13, 2023	0.1400	0.1400	0.1300	0.1375	170,575	-0.00(-1.79%)
Jan 12, 2023	0.1400	0.1425	0.1400	0.1400	1,625	-0.01(-6.67%)
Jan 11, 2023	0.1425	0.1500	0.1350	0.1500	62,979	+0.01(+7.14%)
Jan 10, 2023	0.1430	0.1450	0.1400	0.1400	12,100	-0.00(-1.75%)
Jan 09, 2023	0.1400	0.1425	0.1400	0.1425	1,204	-0.00(-1.72%)
Jan 06, 2023	0.1500	0.1500	0.1400	0.1450	105,856	-0.01(-3.33%)
Jan 05, 2023	0.1450	0.1500	0.1400	0.1500	57,883	+0.01(+7.14%)
Jan 04, 2023	0.1500	0.1500	0.1300	0.1400	61,907	+0.01(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cansortium Inc (OP: CNTMF )

Historical Prices