Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avicanna Inc (OP: AVCNF )

0.1922 +0.0182 (+10.46%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3128	0.3133	0.3128	0.3133	12,315	+0.01(+4.40%)
Jan 30, 2023	0.3001	0.3001	0.3001	0.3001	766	+0.00(+1.25%)
Jan 27, 2023	0.2964	0.2964	0.2964	0.2964	9,900	+0.00(+1.44%)
Jan 26, 2023	0.2922	0.2922	0.2922	0.2922	2,075	-0.01(-2.18%)
Jan 25, 2023	0.2987	0.3091	0.2987	0.2987	8,000	+0.01(+4.92%)
Jan 19, 2023				0.2847	0	-0.07(-19.39%)
Jan 17, 2023				0.3532	0	-0.02(-4.46%)
Jan 13, 2023	0.3605	0.3697	0.3600	0.3697	1,350	+0.04(+12.61%)
Jan 11, 2023				0.3283	0	-0.03(-8.78%)
Jan 10, 2023	0.3599	0.3599	0.3599	0.3599	200	-0.04(-10.00%)
Jan 06, 2023				0.3999	700	+0.05(+14.22%)
Jan 05, 2023	0.3500	0.3506	0.3500	0.3501	32,300	+0.01(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avicanna Inc (OP: AVCNF )

Historical Prices