Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.5700 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.990	3.990	3.400	3.400	1,750	+0.05(+1.49%)
Jan 30, 2023	3.750	3.788	3.350	3.350	2,995	-0.64(-16.04%)
Jan 26, 2023				3.990	50	-0.05(-1.24%)
Jan 25, 2023	4.250	4.250	4.040	4.040	951	-0.26(-6.05%)
Jan 24, 2023	4.450	4.450	3.520	4.300	2,299	-0.16(-3.59%)
Jan 23, 2023	4.240	4.470	4.230	4.460	2,226	+0.46(+11.50%)
Jan 20, 2023	4.141	4.250	4.000	4.000	3,120	-0.25(-5.88%)
Jan 19, 2023	4.990	4.990	4.010	4.250	2,180	-0.09(-2.07%)
Jan 18, 2023	5.100	5.100	4.000	4.340	3,012	-0.66(-13.20%)
Jan 17, 2023	5.000	5.000	5.000	5.000	135	+0.75(+17.72%)
Jan 13, 2023	4.450	4.990	4.247	4.247	8,396	-0.19(-4.34%)
Jan 12, 2023	4.100	4.490	4.000	4.440	2,495	-0.06(-1.33%)
Jan 11, 2023	4.390	4.500	4.040	4.500	410	+0.00(+0.00%)
Jan 10, 2023	4.520	4.520	4.270	4.500	798	-0.12(-2.60%)
Jan 09, 2023	4.990	4.990	4.620	4.620	400	+0.02(+0.43%)
Jan 06, 2023	4.600	4.600	4.550	4.600	662	-0.59(-11.37%)
Jan 05, 2023	5.190	5.190	5.190	5.190	200	+0.10(+1.96%)
Jan 04, 2023	4.880	5.090	3.480	5.090	624	+0.21(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices