Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Vision Corp (OP: CLNV )

0.0210 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0379	0.0390	0.0357	0.0379	1,139,556	+0.00(+1.61%)
Jan 30, 2024	0.0375	0.0399	0.0356	0.0373	876,396	-0.00(-0.80%)
Jan 29, 2024	0.0385	0.0385	0.0342	0.0376	2,634,128	-0.00(-1.83%)
Jan 26, 2024	0.0360	0.0400	0.0348	0.0383	837,491	+0.00(+2.68%)
Jan 25, 2024	0.0394	0.0398	0.0363	0.0373	1,026,499	-0.00(-4.36%)
Jan 24, 2024	0.0392	0.0425	0.0390	0.0390	332,566	-0.00(-1.02%)
Jan 23, 2024	0.0405	0.0424	0.0394	0.0394	2,358,192	-0.00(-1.75%)
Jan 22, 2024	0.0400	0.0412	0.0388	0.0401	442,359	+0.00(+0.25%)
Jan 19, 2024	0.0390	0.0416	0.0375	0.0400	2,472,120	+0.00(+6.67%)
Jan 18, 2024	0.0398	0.0398	0.0346	0.0375	1,491,071	-0.00(-5.06%)
Jan 17, 2024	0.0399	0.0399	0.0388	0.0395	232,427	-0.00(-1.25%)
Jan 16, 2024	0.0382	0.0400	0.0371	0.0400	990,104	+0.00(+6.10%)
Jan 12, 2024	0.0409	0.0409	0.0376	0.0377	1,205,261	-0.00(-4.31%)
Jan 11, 2024	0.0403	0.0410	0.0385	0.0394	744,963	-0.00(-0.25%)
Jan 10, 2024	0.0410	0.0410	0.0385	0.0395	345,610	-0.00(-2.95%)
Jan 09, 2024	0.0391	0.0409	0.0375	0.0407	889,936	+0.00(+4.09%)
Jan 08, 2024	0.0424	0.0430	0.0391	0.0391	1,392,279	-0.00(-6.90%)
Jan 05, 2024	0.0414	0.0436	0.0410	0.0420	1,764,669	+0.00(+3.96%)
Jan 04, 2024	0.0411	0.0437	0.0388	0.0404	3,276,781	+0.00(+1.25%)
Jan 03, 2024	0.0410	0.0411	0.0399	0.0399	803,361	-0.00(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clean Vision Corp (OP: CLNV )

Historical Prices