Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0300 +0.0015 (+5.26%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0300	0.0300	0.0251	0.0280	552,741	+0.00(+0.00%)
Jan 30, 2024	0.0263	0.0300	0.0261	0.0280	1,147,295	+0.00(+8.53%)
Jan 29, 2024	0.0269	0.0269	0.0251	0.0258	1,505,599	-0.00(-4.44%)
Jan 26, 2024	0.0388	0.0388	0.0260	0.0270	846,206	-0.00(-5.26%)
Jan 25, 2024	0.0290	0.0300	0.0248	0.0285	1,089,250	-0.00(-5.00%)
Jan 24, 2024	0.0300	0.0325	0.0290	0.0300	1,358,107	+0.00(+3.45%)
Jan 23, 2024	0.0300	0.0300	0.0275	0.0290	735,239	-0.00(-3.33%)
Jan 22, 2024	0.0311	0.0311	0.0275	0.0300	1,260,763	-0.00(-0.33%)
Jan 19, 2024	0.0300	0.0334	0.0286	0.0301	1,948,586	-0.00(-2.90%)
Jan 18, 2024	0.0340	0.0340	0.0300	0.0310	1,849,752	+0.00(+1.31%)
Jan 17, 2024	0.0369	0.0369	0.0300	0.0306	808,800	-0.00(-11.82%)
Jan 16, 2024	0.0351	0.0365	0.0325	0.0347	1,579,007	-0.00(-6.22%)
Jan 12, 2024	0.0388	0.0400	0.0368	0.0370	435,300	-0.00(-3.39%)
Jan 11, 2024	0.0400	0.0400	0.0360	0.0383	499,040	+0.00(+3.51%)
Jan 10, 2024	0.0390	0.0400	0.0365	0.0370	303,992	-0.00(-2.37%)
Jan 09, 2024	0.0374	0.0400	0.0365	0.0379	1,511,389	+0.00(+0.80%)
Jan 08, 2024	0.0466	0.0466	0.0360	0.0376	2,666,705	-0.00(-7.16%)
Jan 05, 2024	0.0400	0.0490	0.0400	0.0405	995,844	-0.00(-7.95%)
Jan 04, 2024	0.0430	0.0450	0.0430	0.0440	157,200	-0.00(-5.58%)
Jan 03, 2024	0.0480	0.0490	0.0430	0.0466	946,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sayona Mining Ltd Ord Shs (OP: SYAXF )

Historical Prices