Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022				0.1363	10	+0.01(+4.85%)
Jan 24, 2022	0.1300	0.5999	0.1300	0.1300	17,278	-0.02(-12.52%)
Jan 20, 2022				0.1486	0	-0.01(-7.47%)
Jan 19, 2022	0.1606	0.1606	0.1548	0.1606	33,567	+0.01(+7.79%)
Jan 18, 2022	0.1754	0.1754	0.1490	0.1490	4,591	-0.04(-19.76%)
Jan 14, 2022				0.1857	0	+0.03(+16.14%)
Jan 13, 2022	0.1740	0.1740	0.1599	0.1599	19,402	-0.01(-5.94%)
Jan 12, 2022	0.2739	0.2739	0.1697	0.1700	24,136	-0.01(-5.56%)
Jan 11, 2022	0.2739	0.2739	0.1740	0.1800	45,390	-0.01(-6.54%)
Jan 10, 2022	0.1893	0.1952	0.1893	0.1926	40,400	+0.04(+22.68%)
Jan 07, 2022	0.1486	0.1570	0.1486	0.1570	6,285	+0.00(+3.02%)
Jan 06, 2022	0.1510	0.1524	0.1510	0.1524	2,635	-0.01(-4.09%)
Jan 05, 2022	0.1472	0.1600	0.1472	0.1589	28,116	+0.01(+7.58%)
Jan 04, 2022	0.1581	0.1669	0.1454	0.1477	29,282	-0.03(-16.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )

Historical Prices