Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

2.810 -0.090 (-3.10%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.960	5.100	4.960	5.100	72,637	+0.23(+4.72%)
Jan 30, 2023	4.905	4.950	4.860	4.870	17,938	-0.10(-2.01%)
Jan 27, 2023	4.910	5.022	4.910	4.970	102,651	-0.07(-1.39%)
Jan 26, 2023	5.020	5.060	4.950	5.040	241,529	+0.14(+2.86%)
Jan 25, 2023	4.790	4.900	4.740	4.900	77,829	-0.03(-0.61%)
Jan 24, 2023	4.920	4.960	4.890	4.930	35,452	-0.22(-4.27%)
Jan 23, 2023	5.130	5.200	5.120	5.150	104,042	-0.08(-1.53%)
Jan 20, 2023	5.180	5.230	5.107	5.230	52,878	+0.03(+0.58%)
Jan 19, 2023	5.200	5.220	5.140	5.200	72,457	-0.11(-2.07%)
Jan 18, 2023	5.660	5.685	5.310	5.310	538,450	+0.12(+2.31%)
Jan 17, 2023	5.120	5.200	5.120	5.190	57,649	-0.15(-2.81%)
Jan 13, 2023	5.220	5.360	5.220	5.340	77,632	+0.18(+3.49%)
Jan 12, 2023	5.080	5.170	4.990	5.160	97,855	+0.11(+2.18%)
Jan 11, 2023	5.010	5.100	4.990	5.050	52,596	+0.12(+2.54%)
Jan 10, 2023	4.870	4.940	4.820	4.925	217,503	+0.14(+3.03%)
Jan 09, 2023	4.890	5.000	4.770	4.780	94,098	+0.29(+6.46%)
Jan 06, 2023	4.390	4.490	4.340	4.490	676,059	+0.07(+1.58%)
Jan 05, 2023	4.490	4.490	4.370	4.420	288,693	-0.05(-1.12%)
Jan 04, 2023	4.470	4.500	4.395	4.470	125,411	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices