Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weed Inc (OP: BUDZ )

0.0690 -0.0008 (-1.15%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0770	0.0990	0.0770	0.0811	109,207	+0.00(+5.87%)
Jan 30, 2024	0.0758	0.0796	0.0720	0.0766	52,260	+0.00(+6.39%)
Jan 29, 2024	0.0700	0.0796	0.0700	0.0720	37,324	+0.00(+0.00%)
Jan 26, 2024	0.0720	0.0800	0.0710	0.0720	124,659	+0.00(+0.00%)
Jan 25, 2024	0.0760	0.0800	0.0720	0.0720	6,858	+0.00(+0.00%)
Jan 24, 2024	0.0721	0.0800	0.0720	0.0720	33,736	-0.01(-7.69%)
Jan 23, 2024	0.0751	0.0820	0.0711	0.0780	118,191	-0.00(-0.76%)
Jan 22, 2024	0.0781	0.0820	0.0741	0.0786	29,982	-0.00(-1.75%)
Jan 19, 2024	0.0801	0.0860	0.0741	0.0800	21,129	+0.00(+0.00%)
Jan 18, 2024	0.0740	0.0801	0.0740	0.0800	8,224	-0.00(-2.91%)
Jan 17, 2024	0.0860	0.0860	0.0818	0.0824	15,751	+0.00(+0.37%)
Jan 16, 2024	0.0750	0.0860	0.0732	0.0821	35,876	+0.01(+9.47%)
Jan 12, 2024	0.0750	0.0860	0.0750	0.0750	4,336	+0.00(+0.00%)
Jan 11, 2024	0.0783	0.0805	0.0750	0.0750	12,270	-0.01(-6.25%)
Jan 10, 2024	0.0860	0.0860	0.0800	0.0800	940	-0.00(-3.61%)
Jan 09, 2024	0.0818	0.0870	0.0809	0.0830	12,044	+0.00(+3.75%)
Jan 08, 2024	0.0743	0.0860	0.0743	0.0800	15,835	+0.00(+2.56%)
Jan 05, 2024	0.0795	0.0870	0.0780	0.0780	23,506	+0.00(+0.00%)
Jan 04, 2024	0.0834	0.0880	0.0725	0.0780	14,926	-0.00(-5.80%)
Jan 03, 2024	0.0732	0.0867	0.0732	0.0828	56,384	+0.00(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Weed Inc (OP: BUDZ )

Historical Prices