Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Dongsheng International Inc (OP: CDSG )

0.0033 -0.0012 (-26.67%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0199	0.0238	0.0192	0.0192	2,470,947	-0.00(-0.52%)
Jan 30, 2024	0.0210	0.0250	0.0192	0.0193	3,410,848	-0.00(-4.93%)
Jan 29, 2024	0.0198	0.0203	0.0187	0.0203	52,500	+0.00(+4.10%)
Jan 26, 2024	0.0200	0.0230	0.0195	0.0195	1,381,276	+0.00(+8.33%)
Jan 25, 2024	0.0189	0.0190	0.0180	0.0180	71,450	-0.00(-10.00%)
Jan 24, 2024	0.0200	0.0210	0.0190	0.0200	390,335	+0.00(+2.56%)
Jan 23, 2024	0.0240	0.0240	0.0191	0.0195	721,707	-0.00(-11.36%)
Jan 22, 2024	0.0283	0.0283	0.0194	0.0220	4,024,831	-0.00(-14.73%)
Jan 19, 2024	0.0282	0.0283	0.0255	0.0258	560,023	-0.00(-4.44%)
Jan 18, 2024	0.0280	0.0282	0.0250	0.0270	716,100	-0.00(-0.74%)
Jan 17, 2024	0.0263	0.0273	0.0251	0.0272	100,000	+0.00(+2.26%)
Jan 16, 2024	0.0280	0.0280	0.0240	0.0266	263,400	-0.00(-3.27%)
Jan 12, 2024	0.0300	0.0300	0.0251	0.0275	140,702	-0.00(-7.72%)
Jan 11, 2024	0.0300	0.0300	0.0295	0.0298	63,500	-0.00(-0.67%)
Jan 10, 2024	0.0310	0.0310	0.0285	0.0300	59,000	+0.00(+5.26%)
Jan 09, 2024	0.0275	0.0300	0.0274	0.0285	404,132	+0.00(+4.78%)
Jan 08, 2024	0.0290	0.0290	0.0222	0.0272	532,713	+0.00(+12.40%)
Jan 05, 2024	0.0305	0.0305	0.0240	0.0242	1,218,313	-0.01(-21.17%)
Jan 04, 2024	0.0314	0.0314	0.0290	0.0307	462,913	-0.00(-2.23%)
Jan 03, 2024	0.0319	0.0319	0.0303	0.0314	169,000	-0.00(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Dongsheng International Inc (OP: CDSG )

Historical Prices