Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.150	9.380	9.150	9.180	64,500	-0.02(-0.22%)
Jan 29, 2004	9.180	9.280	9.150	9.200	61,000	+0.04(+0.44%)
Jan 28, 2004	9.200	9.340	9.100	9.160	1,077,600	-0.11(-1.19%)
Jan 27, 2004	9.220	9.470	9.000	9.270	1,058,100	-0.19(-2.01%)
Jan 26, 2004	9.250	9.460	9.200	9.460	96,100	+0.21(+2.27%)
Jan 23, 2004	9.500	9.570	9.250	9.250	92,100	-0.12(-1.28%)
Jan 22, 2004	9.570	9.600	9.350	9.370	106,000	-0.28(-2.90%)
Jan 21, 2004	9.650	9.650	9.561	9.650	52,700	+0.00(+0.00%)
Jan 20, 2004	9.440	9.710	9.330	9.650	417,100	+0.27(+2.88%)
Jan 16, 2004	9.380	9.430	9.280	9.380	441,800	+0.07(+0.75%)
Jan 15, 2004	9.380	9.410	9.250	9.310	22,600	-0.07(-0.75%)
Jan 14, 2004	9.340	9.410	9.250	9.380	73,235	+0.04(+0.43%)
Jan 13, 2004	9.360	9.400	9.250	9.340	55,460	-0.04(-0.43%)
Jan 12, 2004	9.640	9.640	9.300	9.380	123,575	-0.10(-1.05%)
Jan 09, 2004	9.450	9.630	9.300	9.480	402,861	+0.03(+0.32%)
Jan 08, 2004	9.450	9.510	9.400	9.450	154,015	+0.00(+0.00%)
Jan 07, 2004	9.450	9.450	9.340	9.450	93,865	+0.05(+0.53%)
Jan 06, 2004	9.400	9.480	9.300	9.400	171,300	+0.06(+0.64%)
Jan 05, 2004	9.350	9.510	9.290	9.340	856,800	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Falcon Techs Inc (OP: FLCN )

Historical Prices