Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.470	7.500	7.460	7.500	104,774	+0.05(+0.67%)
Jan 28, 2005	7.470	7.470	7.450	7.450	337,303	-0.03(-0.40%)
Jan 27, 2005	7.470	7.480	7.450	7.480	269,669	+0.03(+0.40%)
Jan 26, 2005	7.460	7.460	7.450	7.450	79,348	+0.00(+0.00%)
Jan 25, 2005	7.470	7.470	7.450	7.450	21,163	-0.01(-0.13%)
Jan 24, 2005	7.470	7.470	7.460	7.460	128,903	+0.01(+0.13%)
Jan 21, 2005	7.460	7.460	7.450	7.450	459,748	+0.00(+0.00%)
Jan 20, 2005	7.420	7.500	7.420	7.450	4,998,836	+0.70(+10.37%)
Jan 19, 2005	6.510	6.750	6.350	6.750	51,716	+0.17(+2.58%)
Jan 18, 2005	6.440	6.580	6.400	6.580	56,621	+0.10(+1.54%)
Jan 14, 2005	6.570	6.570	6.450	6.480	178,520	-0.12(-1.82%)
Jan 13, 2005	6.580	6.600	6.560	6.600	3,580	+0.03(+0.41%)
Jan 12, 2005	6.510	6.630	6.510	6.573	6,349	-0.01(-0.11%)
Jan 11, 2005	6.580	6.580	6.550	6.580	6,900	+0.00(+0.00%)
Jan 10, 2005	6.510	6.630	6.500	6.580	6,500	-0.02(-0.30%)
Jan 07, 2005	6.700	6.700	6.530	6.600	39,231	-0.10(-1.49%)
Jan 06, 2005	6.690	6.850	6.170	6.700	21,850	+0.05(+0.75%)
Jan 05, 2005	6.710	6.820	6.650	6.650	13,915	-0.13(-1.92%)
Jan 04, 2005	6.760	6.960	6.750	6.780	8,423	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Falcon Techs Inc (OP: FLCN )

Historical Prices