Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

31.35 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2011		49.90	49.90	49.90	0	+1.00(+2.04%)
Jan 20, 2011		48.90	48.90	48.90	0	-3.20(-6.14%)
Jan 19, 2011	52.10	52.10	52.10	52.10	400	-0.65(-1.23%)
Jan 18, 2011	53.00	53.00	52.75	52.75	700	-0.50(-0.94%)
Jan 13, 2011	53.25	53.25	53.25	53.25	0	+2.45(+4.82%)
Jan 11, 2011		50.80	50.80	50.80	0	-1.80(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices