Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

31.35 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		16.61	16.61	16.61	0	-0.49(-2.87%)
Jan 27, 2017	17.10	17.10	17.10	17.10	100	-0.18(-1.02%)
Jan 26, 2017	17.00	17.29	17.00	17.28	1,870	+0.24(+1.38%)
Jan 25, 2017	17.04	17.04	17.04	17.04	303	-0.24(-1.40%)
Jan 24, 2017	17.05	17.28	17.05	17.28	550	+1.10(+6.81%)
Jan 19, 2017		16.18	16.18	16.18	0	-0.28(-1.70%)
Jan 18, 2017	16.46	16.46	16.46	16.46	121	+0.00(+0.00%)
Jan 13, 2017		16.46	16.46	16.46	50	+0.88(+5.65%)
Jan 11, 2017		15.58	15.58	15.58	0	+0.63(+4.21%)
Jan 10, 2017	14.95	14.95	14.95	14.95	100	+0.80(+5.65%)
Jan 06, 2017		14.15	14.15	14.15	0	+0.05(+0.35%)
Jan 05, 2017	14.10	14.10	14.10	14.10	100	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices