Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Platinum Ltd (OP: ANGPY )

5.400 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.100	7.170	6.951	6.980	18,871	-0.21(-2.92%)
Jan 30, 2024	7.290	7.290	7.030	7.190	17,160	-0.08(-1.10%)
Jan 29, 2024	7.120	7.287	7.110	7.270	85,789	-0.10(-1.38%)
Jan 26, 2024	7.620	7.620	7.340	7.372	16,194	+0.02(+0.30%)
Jan 25, 2024	7.439	7.465	7.340	7.350	25,999	+0.08(+1.10%)
Jan 24, 2024	7.350	7.415	7.270	7.270	18,999	+0.18(+2.54%)
Jan 23, 2024	7.000	7.110	6.980	7.090	44,409	+0.13(+1.87%)
Jan 22, 2024	6.920	7.030	6.900	6.960	33,830	-0.16(-2.25%)
Jan 19, 2024	7.050	7.170	6.950	7.120	10,591	-0.03(-0.36%)
Jan 18, 2024	7.000	7.320	6.850	7.146	19,694	+0.15(+2.09%)
Jan 17, 2024	7.000	7.130	6.891	7.000	25,821	-0.23(-3.18%)
Jan 16, 2024	7.590	7.590	7.230	7.230	34,711	-0.49(-6.35%)
Jan 12, 2024	7.680	7.780	7.620	7.720	53,816	+0.25(+3.35%)
Jan 11, 2024	7.430	7.580	7.368	7.470	10,331	+0.04(+0.54%)
Jan 10, 2024	7.550	7.560	7.420	7.430	23,130	-0.10(-1.33%)
Jan 09, 2024	7.680	7.680	7.500	7.530	19,317	-0.20(-2.59%)
Jan 08, 2024	7.610	7.730	7.570	7.730	10,218	+0.03(+0.39%)
Jan 05, 2024	7.710	7.840	7.620	7.700	16,757	+0.08(+1.05%)
Jan 04, 2024	7.650	7.660	7.590	7.620	34,872	-0.28(-3.54%)
Jan 03, 2024	7.860	8.040	7.620	7.900	21,546	-0.52(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Platinum Ltd (OP: ANGPY )

Historical Prices