Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.400	6.710	6.272	6.673	42,522	+0.27(+4.26%)
Jan 30, 2019	6.190	6.420	6.014	6.400	37,130	+0.21(+3.39%)
Jan 29, 2019	6.370	6.370	5.750	6.190	40,253	-0.06(-1.03%)
Jan 28, 2019	6.130	6.272	5.966	6.254	53,160	+0.27(+4.52%)
Jan 25, 2019	5.884	6.030	5.800	5.984	70,300	+0.19(+3.30%)
Jan 24, 2019	5.716	5.884	5.443	5.793	70,380	+0.10(+1.79%)
Jan 23, 2019	5.720	5.850	5.340	5.691	142,881	+0.35(+6.53%)
Jan 22, 2019	4.602	5.353	4.602	5.342	380,425	+0.85(+18.98%)
Jan 18, 2019	4.505	4.505	4.242	4.490	53,900	+0.20(+4.66%)
Jan 17, 2019	4.380	4.500	4.290	4.290	43,053	-0.04(-0.92%)
Jan 16, 2019	4.500	4.580	4.260	4.330	84,304	-0.05(-1.14%)
Jan 15, 2019	4.520	4.520	4.344	4.380	83,902	-0.14(-3.15%)
Jan 14, 2019	4.750	4.900	4.385	4.523	66,995	-0.10(-2.11%)
Jan 11, 2019	4.479	4.721	4.427	4.620	79,800	+0.23(+5.35%)
Jan 10, 2019	4.396	4.474	4.294	4.385	87,687	+0.01(+0.23%)
Jan 09, 2019	4.400	4.490	4.371	4.375	53,674	+0.12(+2.94%)
Jan 08, 2019	4.462	4.580	4.250	4.250	63,558	-0.15(-3.41%)
Jan 07, 2019	4.820	4.820	4.386	4.400	61,706	+0.04(+0.83%)
Jan 04, 2019	4.539	4.550	4.332	4.364	43,600	+0.03(+0.59%)
Jan 03, 2019	4.424	4.650	4.289	4.338	55,286	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices