Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.250	1.400	1.240	1.376	48,086	+0.13(+10.05%)
Jan 30, 2023	1.260	1.350	1.250	1.250	97,355	+0.00(+0.00%)
Jan 27, 2023	1.210	1.280	1.210	1.250	43,104	+0.04(+3.31%)
Jan 26, 2023	1.260	1.322	1.150	1.210	258,663	-0.11(-8.33%)
Jan 25, 2023	1.340	1.370	1.271	1.320	54,525	-0.02(-1.49%)
Jan 24, 2023	1.350	1.360	1.300	1.340	28,726	-0.00(-0.22%)
Jan 23, 2023	1.370	1.406	1.310	1.343	171,581	-0.03(-1.97%)
Jan 20, 2023	1.250	1.420	1.250	1.370	45,862	-0.02(-1.44%)
Jan 19, 2023	1.440	1.440	1.350	1.390	57,196	-0.04(-2.80%)
Jan 18, 2023	1.460	1.480	1.420	1.430	45,688	-0.05(-3.51%)
Jan 17, 2023	1.420	1.500	1.420	1.482	83,494	-0.02(-1.07%)
Jan 13, 2023	1.475	1.558	1.440	1.498	149,367	-0.03(-2.09%)
Jan 12, 2023	1.460	1.550	1.420	1.530	41,894	+0.07(+4.79%)
Jan 11, 2023	1.410	1.470	1.390	1.460	75,313	+0.04(+3.08%)
Jan 10, 2023	1.370	1.430	1.330	1.416	140,805	+0.05(+3.39%)
Jan 09, 2023	1.250	1.470	1.250	1.370	94,506	-0.05(-3.52%)
Jan 06, 2023	1.389	1.460	1.360	1.420	164,493	+0.02(+1.43%)
Jan 05, 2023	1.150	1.400	1.150	1.400	234,650	+0.19(+15.70%)
Jan 04, 2023	1.178	1.240	1.110	1.210	110,181	+0.10(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices