Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.490 UNCHANGED

Last Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.500	2.500	2.500	2.500	100	-0.43(-14.68%)
Jan 30, 2024	2.820	2.930	2.820	2.930	10,205	-0.07(-2.33%)
Jan 29, 2024	2.830	3.061	2.830	3.000	193,643	-0.60(-16.60%)
Jan 22, 2024				3.597	20	-0.24(-6.32%)
Jan 18, 2024				3.840	41	+0.00(+0.00%)
Jan 17, 2024	3.840	3.840	3.840	3.840	6,400	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices