Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.0196	0	+0.00(+3.70%)
Jan 25, 2024	0.0179	0.0189	0.0175	0.0189	21,650	-0.00(-2.07%)
Jan 24, 2024	0.0187	0.0193	0.0187	0.0193	20,001	+0.00(+0.00%)
Jan 23, 2024	0.0178	0.0193	0.0178	0.0193	22,471	+0.00(+20.63%)
Jan 22, 2024	0.0160	0.0160	0.0160	0.0160	2,500	-0.00(-9.60%)
Jan 19, 2024	0.0160	0.0177	0.0160	0.0177	3,000	-0.00(-15.31%)
Jan 17, 2024				0.0209	0	-0.00(-0.48%)
Jan 16, 2024	0.0218	0.0218	0.0196	0.0210	22,860	+0.00(+20.00%)
Jan 11, 2024				0.0175	0	+0.00(+8.70%)
Jan 10, 2024	0.0153	0.0161	0.0150	0.0161	24,775	+0.00(+0.62%)
Jan 08, 2024				0.0160	0	-0.00(-8.57%)
Jan 05, 2024	0.0225	0.0225	0.0175	0.0175	39,110	-0.00(-2.23%)
Jan 04, 2024	0.0160	0.0204	0.0160	0.0179	48,600	+0.00(+16.23%)
Jan 03, 2024	0.0154	0.0154	0.0154	0.0154	1,600	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Preveceutical Medical Inc (OP: PRVCF )

Historical Prices