Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puma Se ADR (OP: PUMSY )

5.130 +0.000 (+0.01%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.720	6.780	6.660	6.768	7,314	+0.05(+0.78%)
Jan 30, 2023	6.730	6.760	6.620	6.715	14,399	+0.06(+0.98%)
Jan 27, 2023	6.600	6.650	6.506	6.650	70,547	+0.02(+0.30%)
Jan 26, 2023	6.434	6.630	6.434	6.630	181,844	-0.19(-2.79%)
Jan 25, 2023	6.820	6.820	6.820	6.820	356	+0.06(+0.89%)
Jan 23, 2023				6.760	89	-0.06(-0.88%)
Jan 20, 2023	6.780	6.820	6.780	6.820	692	+0.15(+2.25%)
Jan 19, 2023	6.840	6.840	6.530	6.670	1,981	+0.02(+0.30%)
Jan 18, 2023	6.851	6.851	6.650	6.650	4,079	-0.36(-5.14%)
Jan 17, 2023	7.000	7.010	6.825	7.010	27,956	+0.15(+2.14%)
Jan 13, 2023	6.821	6.863	6.752	6.863	1,417	+0.12(+1.79%)
Jan 11, 2023				6.742	197	+0.06(+0.93%)
Jan 10, 2023	6.560	6.700	6.560	6.680	26,556	-0.12(-1.76%)
Jan 09, 2023	6.700	6.871	6.700	6.800	5,236	+0.12(+1.80%)
Jan 06, 2023	6.640	6.770	6.640	6.680	4,706	+0.38(+6.03%)
Jan 05, 2023	6.360	6.500	6.300	6.300	5,647	-0.13(-2.08%)
Jan 04, 2023	6.326	6.434	6.310	6.434	2,265	+0.42(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Puma Se ADR (OP: PUMSY )

Historical Prices