Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puma Se ADR (OP: PUMSY )

5.130 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.025	4.050	3.940	3.954	228,302	-0.09(-2.13%)
Jan 30, 2024	4.000	4.080	4.000	4.040	65,976	-0.04(-0.98%)
Jan 29, 2024	4.020	4.100	4.020	4.080	254,483	+0.00(+0.00%)
Jan 26, 2024	4.070	4.120	4.051	4.080	96,456	+0.03(+0.72%)
Jan 25, 2024	4.050	4.090	4.000	4.051	97,395	-0.08(-1.91%)
Jan 24, 2024	4.240	4.260	4.110	4.130	296,696	-0.47(-10.22%)
Jan 23, 2024	4.600	4.620	4.580	4.600	1,174,160	+0.01(+0.22%)
Jan 22, 2024	4.577	4.610	4.540	4.590	1,348,608	+0.01(+0.22%)
Jan 19, 2024	4.570	4.620	4.510	4.580	1,962,319	-0.08(-1.72%)
Jan 18, 2024	4.630	4.699	4.589	4.660	299,528	-0.04(-0.85%)
Jan 17, 2024	4.638	4.700	4.625	4.700	101,208	-0.14(-2.89%)
Jan 16, 2024	4.840	4.889	4.810	4.840	213,934	-0.31(-6.03%)
Jan 12, 2024	5.180	5.220	5.100	5.151	79,410	-0.02(-0.43%)
Jan 11, 2024	5.162	5.192	5.070	5.173	402,272	-0.00(-0.05%)
Jan 10, 2024	5.140	5.210	5.090	5.175	33,392	+0.05(+1.07%)
Jan 09, 2024	5.105	5.120	5.060	5.120	60,983	-0.05(-1.04%)
Jan 08, 2024	4.980	5.180	4.980	5.174	222,951	+0.07(+1.35%)
Jan 05, 2024	5.070	5.150	5.070	5.105	24,581	+0.01(+0.10%)
Jan 04, 2024	5.060	5.130	5.008	5.100	178,701	-0.30(-5.56%)
Jan 03, 2024	5.357	5.420	5.330	5.400	45,725	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Puma Se ADR (OP: PUMSY )

Historical Prices