Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kutcho Copper Corp (OP: KCCFF )

0.1445 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0757	0.0757	0.0757	0.0757	2,800	+0.00(+0.93%)
Jan 26, 2024				0.0750	0	+0.00(+0.00%)
Jan 23, 2024				0.0750	0	-0.00(-1.45%)
Jan 22, 2024	0.0700	0.0761	0.0700	0.0761	13,599	+0.00(+2.70%)
Jan 19, 2024	0.0741	0.0741	0.0741	0.0741	1,000	-0.00(-2.76%)
Jan 18, 2024	0.0734	0.0771	0.0733	0.0762	4,500	+0.00(+0.93%)
Jan 17, 2024	0.0744	0.0755	0.0732	0.0755	9,116	-0.00(-5.15%)
Jan 16, 2024	0.0720	0.0803	0.0796	0.0796	6,750	-0.01(-8.51%)
Jan 12, 2024	0.0802	0.0898	0.0802	0.0870	9,250	-0.00(-3.12%)
Jan 11, 2024	0.0865	0.0898	0.0865	0.0898	4,000	-0.00(-0.22%)
Jan 10, 2024	0.0859	0.0900	0.0859	0.0900	15,620	+0.01(+7.02%)
Jan 08, 2024				0.0841	0	-0.00(-1.41%)
Jan 05, 2024	0.0760	0.0853	0.0760	0.0853	500	+0.00(+4.02%)
Jan 04, 2024	0.0860	0.0860	0.0820	0.0820	30,000	-0.01(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kutcho Copper Corp (OP: KCCFF )

Historical Prices