Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Mining Gold Corp (OP: FFMGF )

0.1045 +0.0073 (+7.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0900	0.0939	0.0879	0.0898	265,529	-0.00(-0.22%)
Jan 30, 2024	0.0883	0.0935	0.0875	0.0900	392,842	+0.00(+2.27%)
Jan 29, 2024	0.0900	0.0904	0.0848	0.0880	401,368	-0.00(-2.00%)
Jan 26, 2024	0.0837	0.0900	0.0837	0.0898	307,596	+0.00(+2.05%)
Jan 25, 2024	0.0904	0.0965	0.0856	0.0880	287,862	-0.00(-2.98%)
Jan 24, 2024	0.0920	0.0931	0.0880	0.0907	163,172	-0.00(-3.10%)
Jan 23, 2024	0.0891	0.0936	0.0880	0.0936	203,315	+0.01(+6.36%)
Jan 22, 2024	0.0945	0.0945	0.0842	0.0880	371,936	-0.00(-1.12%)
Jan 19, 2024	0.0851	0.0901	0.0851	0.0890	541,467	+0.00(+0.79%)
Jan 18, 2024	0.0845	0.0893	0.0845	0.0883	459,497	-0.00(-4.33%)
Jan 17, 2024	0.0900	0.0923	0.0876	0.0923	279,573	-0.00(-0.32%)
Jan 16, 2024	0.0920	0.0950	0.0900	0.0926	917,106	-0.00(-1.07%)
Jan 12, 2024	0.0977	0.0977	0.0900	0.0936	259,705	+0.00(+1.96%)
Jan 11, 2024	0.0955	0.1000	0.0900	0.0918	303,991	+0.00(+0.44%)
Jan 10, 2024	0.0896	0.0937	0.0890	0.0914	578,177	+0.00(+1.11%)
Jan 09, 2024	0.0900	0.0972	0.0896	0.0904	297,095	-0.00(-1.85%)
Jan 08, 2024	0.0936	0.0945	0.0895	0.0921	1,048,807	-0.00(-1.60%)
Jan 05, 2024	0.0917	0.0950	0.0901	0.0936	220,363	-0.00(-0.43%)
Jan 04, 2024	0.0962	0.0999	0.0913	0.0940	219,221	+0.00(+0.43%)
Jan 03, 2024	0.0960	0.0971	0.0936	0.0936	221,027	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Mining Gold Corp (OP: FFMGF )

Historical Prices