Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adyen NV (OP: ADYYF )

1,266.01 -43.99 (-3.36%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2000	2082	1958	2050	56	+157.50(+8.32%)
Jan 28, 2022	1933	1949	1863	1893	517	-0.79(-0.04%)
Jan 27, 2022	1955	1977	1894	1894	148	-61.10(-3.13%)
Jan 26, 2022	1938	1999	1911	1955	252	+25.48(+1.32%)
Jan 25, 2022	1851	1929	1851	1929	609	-14.03(-0.72%)
Jan 24, 2022	1924	1976	1839	1943	346	-180.48(-8.50%)
Jan 21, 2022	2090	2126	2060	2124	133	+3.06(+0.14%)
Jan 20, 2022	2142	2174	2069	2121	228	+43.45(+2.09%)
Jan 19, 2022	2087	2121	2077	2077	90	+80.07(+4.01%)
Jan 18, 2022	2030	2030	1960	1997	299	-28.67(-1.42%)
Jan 14, 2022				2026	0	-231.99(-10.27%)
Jan 13, 2022	2253	2329	2131	2258	619	-29.25(-1.28%)
Jan 12, 2022	2363	2368	2287	2287	335	-50.38(-2.16%)
Jan 11, 2022	2323	2352	2214	2338	29,702	+77.63(+3.43%)
Jan 10, 2022	2332	2332	2202	2260	3,885	-155.08(-6.42%)
Jan 07, 2022	2407	2476	2400	2415	235	+20.00(+0.84%)
Jan 06, 2022	2386	2520	2386	2395	378	-92.92(-3.73%)
Jan 05, 2022	2591	2638	2488	2488	217	-53.61(-2.11%)
Jan 04, 2022	2675	2675	2542	2542	72	-81.82(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adyen NV (OP: ADYYF )

Historical Prices