Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

11.78 -0.14 (-1.17%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.130	9.390	9.130	9.350	42,758	-0.03(-0.32%)
Jan 30, 2024	9.370	9.390	9.330	9.380	119,832	-0.09(-0.95%)
Jan 29, 2024	9.530	9.530	9.430	9.470	31,289	-0.03(-0.32%)
Jan 26, 2024	9.500	9.517	9.490	9.500	18,488	+0.06(+0.64%)
Jan 25, 2024	9.490	9.500	9.440	9.440	25,109	+0.00(+0.00%)
Jan 24, 2024	9.420	9.460	9.400	9.440	128,096	+0.35(+3.91%)
Jan 23, 2024	9.120	9.120	9.030	9.085	31,035	+0.10(+1.11%)
Jan 22, 2024	9.000	9.020	8.960	8.985	38,216	-0.20(-2.12%)
Jan 19, 2024	9.099	9.230	9.099	9.180	31,095	+0.01(+0.15%)
Jan 18, 2024	9.150	9.180	9.110	9.166	88,379	+0.16(+1.73%)
Jan 17, 2024	9.010	9.070	8.970	9.010	86,382	-0.19(-2.07%)
Jan 16, 2024	9.210	9.250	9.190	9.200	21,011	-0.12(-1.23%)
Jan 12, 2024	9.330	9.351	9.300	9.315	58,217	+0.00(+0.05%)
Jan 11, 2024	9.300	9.310	9.278	9.310	30,691	+0.03(+0.32%)
Jan 10, 2024	9.275	9.310	9.240	9.280	29,408	-0.02(-0.22%)
Jan 09, 2024	9.430	9.430	9.040	9.300	68,669	-0.04(-0.43%)
Jan 08, 2024	9.320	9.340	9.312	9.340	25,420	-0.09(-0.95%)
Jan 05, 2024	9.840	9.840	9.420	9.430	83,940	+0.00(+0.00%)
Jan 04, 2024	9.450	9.450	9.418	9.430	14,665	+0.01(+0.11%)
Jan 03, 2024	9.360	9.420	9.360	9.420	22,974	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of China Ltd Ad ADR (OP: BACHY )

Historical Prices