Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.650	8.980	8.620	8.890	112,834	+0.16(+1.83%)
Jan 30, 2013	8.800	8.800	8.730	8.730	20,289	-0.22(-2.46%)
Jan 29, 2013	8.900	8.980	8.870	8.950	14,995	-0.03(-0.33%)
Jan 28, 2013	8.870	8.990	8.870	8.980	64,526	+0.16(+1.81%)
Jan 25, 2013	8.790	8.820	8.770	8.820	18,680	+0.15(+1.73%)
Jan 24, 2013	8.610	8.720	8.608	8.670	31,393	+0.08(+0.93%)
Jan 23, 2013	8.574	8.610	8.560	8.590	12,726	+0.09(+1.06%)
Jan 22, 2013	8.470	8.540	8.440	8.500	76,041	+0.11(+1.31%)
Jan 18, 2013	8.450	8.450	8.350	8.390	325,730	-0.09(-1.06%)
Jan 17, 2013	8.500	8.540	8.470	8.480	318,577	+0.02(+0.24%)
Jan 16, 2013	8.430	8.520	8.420	8.460	56,448	-0.09(-1.08%)
Jan 15, 2013	8.500	8.600	8.480	8.552	37,069	-0.05(-0.56%)
Jan 14, 2013	8.650	8.650	8.580	8.600	26,558	-0.05(-0.58%)
Jan 12, 2013	8.500	8.660	8.500	8.650	121,337	+0.00(+0.00%)
Jan 11, 2013	8.500	8.660	8.500	8.650	121,337	+0.41(+4.98%)
Jan 10, 2013	8.170	8.240	8.170	8.240	47,334	+0.32(+4.04%)
Jan 09, 2013	7.870	7.920	7.860	7.920	17,162	-0.04(-0.50%)
Jan 08, 2013	7.940	7.960	7.850	7.960	33,110	-0.02(-0.25%)
Jan 07, 2013	8.020	8.050	7.960	7.980	110,480	-0.26(-3.16%)
Jan 04, 2013	8.140	8.278	8.100	8.240	142,136	+0.01(+0.12%)
Jan 03, 2013	8.200	8.320	8.190	8.230	58,947	-0.10(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices