Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.310 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		35.95	35.95	35.95	0	+0.13(+0.36%)
Jan 29, 2018		35.82	35.82	35.82	0	-0.46(-1.27%)
Jan 24, 2018		36.28	36.28	36.28	0	-0.17(-0.47%)
Jan 19, 2018		36.45	36.45	36.45	0	+0.35(+0.97%)
Jan 16, 2018		36.10	36.10	36.10	0	-0.90(-2.43%)
Jan 12, 2018		37.00	37.00	37.00	0	+0.35(+0.95%)
Jan 10, 2018		36.65	36.65	36.65	0	+0.10(+0.27%)
Jan 08, 2018		36.55	36.55	36.55	0	+0.23(+0.63%)
Jan 05, 2018	36.15	36.32	36.15	36.32	409	-0.83(-2.23%)
Jan 04, 2018	37.15	37.15	37.15	37.15	512	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices