Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nanophase Technologies Corp (OP: NANX )

1.600 +0.050 (+3.23%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4501	0.5250	0.4501	0.5250	4,800	+0.03(+6.23%)
Jan 30, 2024	0.5000	0.5100	0.4700	0.4942	23,154	+0.03(+5.60%)
Jan 29, 2024	0.4985	0.5500	0.4505	0.4680	69,061	-0.01(-2.50%)
Jan 26, 2024	0.4720	0.4880	0.4401	0.4800	13,120	-0.02(-4.00%)
Jan 25, 2024	0.4200	0.5097	0.4200	0.5000	17,852	+0.00(+0.00%)
Jan 24, 2024	0.4545	0.5000	0.4302	0.5000	15,532	+0.07(+16.25%)
Jan 23, 2024	0.5100	0.5100	0.4301	0.4301	5,610	-0.08(-15.67%)
Jan 22, 2024	0.5239	0.5239	0.5000	0.5100	9,252	+0.00(+0.00%)
Jan 19, 2024	0.5000	0.5199	0.4656	0.5100	5,809	+0.00(+0.00%)
Jan 18, 2024	0.5100	0.5100	0.5100	0.5100	150	-0.00(-0.47%)
Jan 17, 2024	0.5100	0.5395	0.4655	0.5124	21,630	+0.01(+1.12%)
Jan 16, 2024	0.4655	0.5067	0.4655	0.5067	680	-0.03(-6.17%)
Jan 12, 2024	0.5000	0.5400	0.5000	0.5400	3,135	+0.06(+13.26%)
Jan 11, 2024	0.5100	0.5100	0.4610	0.4768	7,881	-0.03(-6.51%)
Jan 10, 2024	0.5290	0.5335	0.5100	0.5100	21,295	-0.02(-3.86%)
Jan 09, 2024	0.5100	0.5550	0.5100	0.5305	3,060	-0.02(-3.55%)
Jan 08, 2024	0.5660	0.8000	0.5500	0.5500	24,750	-0.00(-0.18%)
Jan 05, 2024	0.6005	0.6053	0.5510	0.5510	6,300	-0.06(-9.67%)
Jan 04, 2024	0.6100	0.6200	0.6010	0.6100	11,651	-0.02(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nanophase Technologies Corp (OP: NANX )

Historical Prices