Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.915	7.955	7.881	7.955	286,525	+0.05(+0.59%)
Jan 30, 2012	7.902	7.948	7.881	7.908	250,828	-0.02(-0.25%)
Jan 27, 2012	7.962	7.982	7.902	7.928	250,099	-0.07(-0.92%)
Jan 26, 2012	7.962	8.042	7.915	8.002	648,601	+0.04(+0.51%)
Jan 25, 2012	7.942	7.969	7.868	7.962	312,496	+0.01(+0.17%)
Jan 24, 2012	7.754	7.955	7.754	7.948	548,144	+0.15(+1.89%)
Jan 23, 2012	7.908	7.948	7.747	7.801	325,324	-0.08(-1.02%)
Jan 20, 2012	7.828	7.915	7.826	7.881	354,571	+0.03(+0.43%)
Jan 19, 2012	7.908	7.908	7.814	7.848	346,490	-0.05(-0.59%)
Jan 18, 2012	7.834	7.895	7.808	7.895	266,048	+0.07(+0.86%)
Jan 17, 2012	7.881	7.942	7.814	7.828	298,149	-0.03(-0.43%)
Jan 13, 2012	7.848	7.888	7.821	7.861	278,901	-0.03(-0.34%)
Jan 12, 2012	7.902	7.928	7.814	7.888	472,828	-0.01(-0.17%)
Jan 11, 2012	7.861	7.962	7.841	7.902	411,078	+0.01(+0.17%)
Jan 10, 2012	7.902	7.935	7.841	7.888	361,030	+0.06(+0.77%)
Jan 09, 2012	7.942	7.942	7.808	7.828	334,182	-0.08(-1.02%)
Jan 06, 2012	7.989	8.009	7.881	7.908	299,649	-0.07(-0.84%)
Jan 05, 2012	7.881	7.995	7.855	7.975	342,100	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Retail Opp Invts Cp (NQ: ROIC )

Historical Prices