Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arch Capital Grp Ltd (NQ: ACGL )

99.15 -0.01 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.110	4.114	4.072	4.081	559,728	+0.00(+0.05%)
Jan 28, 2005	4.100	4.104	4.062	4.079	929,709	-0.02(-0.49%)
Jan 27, 2005	4.103	4.139	4.093	4.099	728,703	-0.02(-0.49%)
Jan 26, 2005	4.138	4.143	4.111	4.119	821,988	-0.02(-0.43%)
Jan 25, 2005	4.144	4.170	4.130	4.137	711,864	-0.02(-0.43%)
Jan 24, 2005	4.160	4.181	4.146	4.154	568,440	-0.02(-0.40%)
Jan 21, 2005	4.178	4.194	4.161	4.171	540,639	+0.00(+0.11%)
Jan 20, 2005	4.210	4.210	4.167	4.167	1,069,992	-0.05(-1.29%)
Jan 19, 2005	4.208	4.249	4.208	4.221	747,045	+0.01(+0.32%)
Jan 18, 2005	4.167	4.267	4.134	4.208	948,690	+0.07(+1.64%)
Jan 14, 2005	4.159	4.163	4.116	4.140	976,590	-0.02(-0.56%)
Jan 13, 2005	4.168	4.202	4.151	4.163	486,864	-0.01(-0.35%)
Jan 12, 2005	4.178	4.211	4.162	4.178	675,666	-0.01(-0.14%)
Jan 11, 2005	4.208	4.219	4.174	4.184	641,934	-0.03(-0.68%)
Jan 10, 2005	4.220	4.220	4.193	4.212	678,294	+0.02(+0.50%)
Jan 07, 2005	4.158	4.201	4.139	4.191	771,138	+0.04(+1.04%)
Jan 06, 2005	4.148	4.183	4.139	4.148	2,869,794	-0.01(-0.13%)
Jan 05, 2005	4.170	4.170	4.144	4.153	1,951,767	-0.02(-0.59%)
Jan 04, 2005	4.230	4.234	4.177	4.178	1,253,277	-0.06(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arch Capital Grp Ltd (NQ: ACGL )

Historical Prices