Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

310.50 -3.28 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	265.26	269.78	265.00	269.73	844,711	+3.91(+1.47%)
Jan 30, 2023	263.50	268.55	261.50	265.82	1,454,302	-3.38(-1.26%)
Jan 27, 2023	260.00	270.00	259.02	269.20	1,165,255	+6.25(+2.38%)
Jan 26, 2023	255.86	263.10	254.99	262.95	1,176,710	+10.87(+4.31%)
Jan 25, 2023	246.82	252.47	245.64	252.08	820,668	-0.55(-0.22%)
Jan 24, 2023	250.08	258.31	250.08	252.63	919,568	+1.25(+0.50%)
Jan 23, 2023	246.12	253.85	244.84	251.38	1,026,939	+8.37(+3.44%)
Jan 20, 2023	237.78	243.30	235.84	243.01	734,187	+6.71(+2.84%)
Jan 19, 2023	242.07	242.72	230.18	236.30	1,210,765	-10.50(-4.25%)
Jan 18, 2023	247.28	254.71	246.05	246.80	1,155,960	+0.76(+0.31%)
Jan 17, 2023	238.78	246.44	237.88	246.04	1,226,335	+6.28(+2.62%)
Jan 13, 2023	233.17	240.15	232.28	239.76	807,108	+4.18(+1.77%)
Jan 12, 2023	234.16	237.24	228.34	235.58	1,007,290	+1.42(+0.61%)
Jan 11, 2023	234.00	238.15	231.21	234.16	1,151,109	+1.91(+0.82%)
Jan 10, 2023	227.17	233.45	227.17	232.25	720,693	+4.58(+2.01%)
Jan 09, 2023	224.03	230.35	222.08	227.67	830,611	+6.91(+3.13%)
Jan 06, 2023	222.10	222.99	212.87	220.76	636,964	+0.94(+0.43%)
Jan 05, 2023	221.89	222.92	216.90	219.82	778,658	-4.81(-2.14%)
Jan 04, 2023	217.26	225.23	215.14	224.63	1,021,024	+12.35(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices