Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

14.83 -0.06 (-0.40%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.020	7.170	7.020	7.150	159,517	+0.12(+1.71%)
Jan 30, 2007	7.060	7.100	7.010	7.030	54,104	-0.03(-0.42%)
Jan 29, 2007	7.000	7.070	7.000	7.060	160,245	+0.04(+0.57%)
Jan 26, 2007	7.050	7.050	6.990	7.020	261,667	-0.03(-0.43%)
Jan 25, 2007	7.040	7.080	7.020	7.050	128,312	-0.01(-0.14%)
Jan 24, 2007	7.090	7.090	7.010	7.060	157,436	-0.02(-0.28%)
Jan 23, 2007	7.210	7.210	7.000	7.080	191,256	-0.17(-2.34%)
Jan 22, 2007	7.220	7.290	7.180	7.250	129,749	+0.00(+0.00%)
Jan 19, 2007	7.370	7.370	7.120	7.250	128,329	-0.12(-1.63%)
Jan 18, 2007	7.070	7.410	7.060	7.370	233,553	+0.27(+3.80%)
Jan 17, 2007	6.840	7.160	6.818	7.100	286,931	+0.26(+3.80%)
Jan 16, 2007	7.430	7.440	6.730	6.840	485,937	-0.60(-8.06%)
Jan 12, 2007	7.750	7.850	7.240	7.440	321,407	-0.35(-4.49%)
Jan 11, 2007	7.750	7.980	7.720	7.790	158,349	-0.10(-1.27%)
Jan 10, 2007	7.880	7.940	7.810	7.890	108,863	-0.01(-0.13%)
Jan 09, 2007	8.090	8.100	7.800	7.900	139,496	-0.17(-2.11%)
Jan 08, 2007	8.280	8.280	8.000	8.070	177,055	-0.23(-2.77%)
Jan 05, 2007	8.710	8.710	8.300	8.300	141,558	-0.34(-3.94%)
Jan 04, 2007	8.770	8.770	8.530	8.640	126,065	-0.13(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices