Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.15 -0.17 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.796	7.863	7.651	7.755	311,067	-0.01(-0.16%)
Jan 28, 2011	7.905	7.930	7.713	7.767	187,407	-0.13(-1.64%)
Jan 27, 2011	7.921	7.934	7.755	7.896	180,813	-0.00(-0.05%)
Jan 26, 2011	7.767	7.926	7.767	7.901	309,620	+0.14(+1.77%)
Jan 25, 2011	7.705	7.796	7.663	7.763	289,908	+0.03(+0.43%)
Jan 24, 2011	7.646	7.752	7.646	7.730	220,174	+0.11(+1.42%)
Jan 21, 2011	7.709	7.713	7.546	7.621	316,841	-0.08(-1.08%)
Jan 20, 2011	7.721	7.834	7.701	7.705	220,450	-0.07(-0.86%)
Jan 19, 2011	7.880	7.909	7.717	7.771	294,588	-0.10(-1.32%)
Jan 18, 2011	7.705	7.892	7.701	7.876	382,221	+0.13(+1.61%)
Jan 14, 2011	7.901	7.901	7.703	7.751	550,416	-0.14(-1.80%)
Jan 13, 2011	7.876	7.957	7.805	7.892	228,809	+0.03(+0.32%)
Jan 12, 2011	7.909	7.976	7.788	7.867	407,657	-0.03(-0.42%)
Jan 11, 2011	7.996	8.013	7.863	7.901	306,049	-0.08(-0.99%)
Jan 10, 2011	7.926	8.017	7.871	7.980	577,923	-0.01(-0.10%)
Jan 07, 2011	7.930	8.046	7.871	7.988	245,581	+0.05(+0.68%)
Jan 06, 2011	7.851	7.967	7.659	7.934	239,541	+0.07(+0.85%)
Jan 05, 2011	7.896	7.955	7.763	7.867	296,771	-0.03(-0.32%)
Jan 04, 2011	7.896	7.946	7.663	7.892	430,889	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices